Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 - - 0.94 2.48
Morgan Stanley Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 - - 0.76 3.37
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.81 -2.89
Morgan Stanley Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 - - 0.71 3.88
Morgan Stanley Call 27 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 27.00 - - 0.71 4.39
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.50 - - 0.81 4.45
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 31.00 - - 0.78 4.51
Morgan Stanley Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.75 4.52
Morgan Stanley Call 29 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 29.00 - - 0.73 4.52
Morgan Stanley Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 - - 0.72 4.49
Morgan Stanley Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 26.00 - - 0.69 4.31
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 - - 0.71 4.07
Morgan Stanley Call 19 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 19.00 - - 0.88 2.68
Morgan Stanley Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.85 2.87
Morgan Stanley Call 21 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 21.00 - - 0.78 3.16
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 - - 0.55 4.89
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.230 0.240 0.55 4.89
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 - - 0.55 5.21
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.53 6.79
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 - - 0.55 7.73
Soc. Generale Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 - - 0.59 4.12
Soc. Generale Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 26.00 - - 0.55 5.42
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 28.00 - - 0.49 6.84
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 - - 0.54 7.23
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 - - 0.54 -3.67
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 - - 0.55 -4.16
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 - - 0.52 -3.56
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.51 -2.51
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.60 -4.27
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 - - 0.63 -4.71