Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 21.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 23.00 4.2100 - - -
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 23.00 - - - -
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 23.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 24.00 3.7600 - 0.57 5.92
UniCredit Call 24 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 24.00 - - 0.57 5.92
UniCredit Call 24 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 24.00 - - 0.57 5.92
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.76 3.47
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.76 3.47
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.76 3.47
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 - - - -
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 - - - -
Morgan Stanley Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.00 5.27 - 0.45 4.88
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.00 - - 0.78 4.45
Morgan Stanley Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 24.00 3.28 - 0.30 7.60
Morgan Stanley Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 2.28 - 0.22 10.63
Morgan Stanley Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 26.00 1.32 - 0.17 16.27
Morgan Stanley Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 0.610 - 0.17 23.74
Morgan Stanley Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.290 - 0.20 26.98
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.168 - 0.24 26.68
Morgan Stanley Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 32.00 0.044 - 0.36 23.32
Morgan Stanley Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 0.028 - 0.62 -13.91
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 0.100 - 0.28 25.79
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.024 - 0.44 20.77
Morgan Stanley Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 31.00 0.064 - 0.32 24.59
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 33.00 0.031 - 0.40 22.12
JP Morgan Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 - - 1.59 -3.66
JP Morgan Put 19 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 19.00 - - 1.44 -4.02
JP Morgan Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 - - 1.30 -4.41
JP Morgan Put 21 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 21.00 - - 1.12 -5.19
* Too many results found, please restrict the search by using the filter options.