Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.69 4.57
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.66 5.03
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.73 -5.26
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.63 5.53
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.76 -5.34
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.69 -5.00
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.76 8.21
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.74 -2.83
Soc. Generale Call 25 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 25.00 - - 0.93 7.06
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.14 -4.57
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 1.24 -4.20
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 0.92 3.07
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.63 7.96
Soc. Generale Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.58 5.55
Soc. Generale Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.56 7.42
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 0.95 -5.43
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 0.82 3.44
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.04 -4.98
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.79 3.72
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.62 7.43
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.61 6.04
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 0.87 -5.58
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 0.79 -5.39
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 0.84 -5.57
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.62 7.68
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.61 7.10
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 0.89 -5.70
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.61 6.77
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.69 4.29
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.64 5.81
* Too many results found, please restrict the search by using the filter options.