Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5.5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.50 1.05 1.06 2.41 -2.07
Goldman Sachs Call 5 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 5.00 0.010 0.030 - -
Goldman Sachs Put 5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.00 0.460 0.470 1.64 -3.74
BVT Call 4.4 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 4.40 0.280 0.290 0.37 12.52
BVT Put 4.6 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.60 0.077 0.087 0.28 -22.99
BVT Call 5.6 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.60 0.001 0.020 0.61 19.11
Soc. Generale Call 7 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.00 0.001 0.020 1.12 11.73
Goldman Sachs Call 5.8 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.80 0.001 0.031 0.77 14.91
Goldman Sachs Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.20 0.004 0.034 0.49 20.95
BNP Paribas Call 4.5 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 4.50 - - - -
Goldman Sachs Call 8 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 8.00 0.001 0.051 1.27 9.29
Goldman Sachs Call 6 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 6.00 0.001 0.031 0.50 19.22
BVT Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.40 0.940 0.950 0.76 -4.57
BVT Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.20 0.001 0.020 0.42 25.76
BVT Call 5.6 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.60 0.001 0.020 0.61 19.11
BVT Call 4.4 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 4.40 0.290 0.300 0.37 12.52
BVT Put 5.6 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.60 1.170 1.180 0.96 -3.56
BVT Call 5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.00 0.004 0.020 0.32 32.68
BVT Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.40 0.018 0.028 0.27 -32.56
BVT Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.40 0.930 0.940 0.76 -4.57
BVT Call 4.8 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 4.80 0.020 0.030 0.24 35.75
BVT Call 6.4 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 6.40 - - 0.54 21.15
BVT Put 4.8 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.80 0.240 0.250 0.41 -11.86
BVT Call 6.4 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 6.40 - - 0.54 21.15
BNP Paribas Call 5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.00 0.001 0.051 0.43 21.38
Soc. Generale Call 5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.00 0.001 0.020 0.32 32.68
Goldman Sachs Call 5.5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.50 0.002 0.032 0.64 17.23
Goldman Sachs Put 5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.00 0.460 0.470 1.64 -3.74
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 3.00 0.001 0.031 2.00 -5.05
BVT Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.40 0.019 0.029 0.27 -32.56
* Too many results found, please restrict the search by using the filter options.