Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.21 9.70
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.21 12.08
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.35 -6.91
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 - - - -
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.31 -6.66
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.20 16.27
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 - - 0.33 -5.92
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.30 -5.47
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.26 5.21
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 - - 0.23 8.61
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.24 6.86
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 - - 0.37 -5.95
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 - - - -
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.26 -4.17
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 - - 0.22 10.60
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 0.150 0.170 0.23 8.61
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 0.330 0.360 0.24 6.86
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.28 -4.94
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 0.210 0.220 0.30 -5.47
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 0.100 0.110 0.33 -5.92
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 0.620 0.660 0.26 5.21
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.045 0.057 0.37 -5.95
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.580 1.690 - -
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 0.390 0.410 0.28 -4.94
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 0.680 0.720 0.26 -4.17
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.060 0.072 0.22 10.60
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 45.00 0.480 0.500 0.29 -4.02
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 35.00 - - 0.33 -4.92
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 35.00 0.150 0.160 0.33 -4.92
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 40.00 0.270 0.290 0.31 -4.50