Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 STX 16.08.2024   Call Seagate Technology H... 2024-08-16 95.00 - - 0.36 7.86
JP Morgan Put 85 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 85.00 - - 0.39 -8.19
JP Morgan Call 105 STX 16.08.2024   Call Seagate Technology H... 2024-08-16 105.00 - - 0.37 9.72
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 115.00 - - 0.36 9.43
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 75.00 - - 0.43 -7.36
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 110.00 - - 0.36 8.83
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 90.00 - - 0.31 6.55
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 100.00 - - 0.33 8.05
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 120.00 - - 0.39 9.14
JP Morgan Call 95 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 95.00 - - 0.35 6.70
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 105.00 - - 0.34 8.54
JP Morgan Put 70 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 70.00 - - 0.49 -6.60
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 80.00 - - 0.41 -6.94
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 90.00 - - 0.38 -6.13
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 85.00 - - 0.39 -6.57
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 65.00 - - 0.55 -6.09
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 95.00 - - 0.38 -5.43
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 130.00 - - 0.42 9.39
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 125.00 - - 0.40 9.49
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 135.00 - - 0.46 8.84
JP Morgan Call 85 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 85.00 - - 0.37 5.12
JP Morgan Call 140 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 140.00 - - 0.50 8.15
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 100.00 - - 0.37 -4.85
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 145.00 - - 0.51 8.24
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 60.00 - - 0.63 -5.49
JP Morgan Call 90 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 90.00 - - 0.36 4.66
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 115.00 - - 0.37 6.50
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 120.00 - - 0.37 6.79
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 85.00 - - 0.40 -4.45
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 70.00 - - 0.46 -4.80