Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 12.80 - - - -
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 15.20 0.110 0.150 0.19 22.71
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 15.80 0.023 0.068 0.24 21.88
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 17.00 - - 0.26 29.29
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 16.00 0.013 0.058 0.38 13.68
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 19.06.2024 10.00 - - 0.47 -23.31
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 15.00 0.170 0.210 0.27 14.84
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 16.20 0.007 0.052 0.30 19.56
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 17.50 - - 0.27 30.97
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 12.50 - - - -
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 13.20 - - 0.39 6.53
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19.06.2024 16.80 0.001 - 0.23 31.90
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 19.06.2024 12.00 - - 0.39 -21.34
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 12.50 2.3900 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 12.80 1.9900 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 13.80 1.4700 - 0.25 9.55
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 14.80 0.2500 0.2900 0.26 14.38
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 15.00 0.1700 0.2100 0.27 14.84
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 19.06.2024 10.00 0.0040 - 0.47 -23.31
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 13.00 1.8400 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 17.00 0.0200 - 0.26 29.29
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 13.50 1.5000 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 14.50 0.4100 0.4500 0.25 12.89
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 15.50 0.0520 0.0970 0.31 15.05
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 16.00 0.0130 0.0580 0.38 13.68
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 16.80 0.0010 - 0.23 31.90
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 17.50 0.0210 - 0.27 30.97
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 16.20 0.0070 0.0520 0.30 19.56
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 15.80 0.0230 0.0680 0.24 21.88
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19.06.2024 15.20 0.1100 0.1500 0.19 22.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.