Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.780 - 0.27 4.96
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 0.270 - 0.31 7.24
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.98 - 0.22 4.38
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 280.00 - - 2.89 1.67
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.450 - 0.30 6.25
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 375.00 0.148 - - -
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 275.00 0.249 - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 1.20 - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 250.00 0.001 - 0.60 -5.67
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 0.077 - 0.36 8.52
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 370.00 0.520 - 0.29 5.96
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 0.193 - - -
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.001 - 0.43 -7.54
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 450.00 0.139 - 0.34 8.09
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.239 - 0.32 7.41
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.104 - 0.04 29.87
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.169 - 0.33 7.90
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 250.00 0.249 - - -
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 1.54 - - -
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 290.00 1.31 - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.330 - 0.31 6.98
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 325.00 0.229 - - -
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.350 0.430 0.29 7.36
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 310.00 1.09 - - -
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 330.00 0.880 - 0.26 4.63
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.600 - 0.28 5.63
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.960 1.150 - -
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.800 0.920 0.22 5.28
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.57 1.85 - -
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.210 0.260 0.33 8.02