Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 - - - -
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 125.00 - - 1.95 7.44
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 1.14 10.12
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 - - 0.62 10.66
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 1.09 6.80
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 - - - -
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 - - 0.43 9.11
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 - - 0.91 7.65
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 - - 0.50 -10.53
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 - - 1.02 8.03
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 - - 0.53 11.75
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 - - 0.40 -8.61
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 - - 0.95 8.53
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 - - 0.46 6.85
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 - - 0.38 -6.88
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 - - 0.64 -8.98
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 95.00 - - 0.80 8.72
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 - - 0.45 12.71
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 1.10 6.46
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 85.00 - - - -
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 80.00 - - - -
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 70.00 - - 0.42 11.54
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 90.00 - - 0.70 9.80
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 - - 0.44 -9.95
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 - - 1.01 6.98
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 - - 0.84 6.77
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 75.00 - - 0.45 9.23
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 105.00 - - 0.74 7.44
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 95.00 - - 0.63 8.42
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 55.00 - - 0.48 -7.90
* Too many results found, please restrict the search by using the filter options.