Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 30.00 - - - -
Soc. Generale Call 31 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 31.00 0.950 - - -
Soc. Generale Call 60 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 60.00 - - 1.31 11.15
Goldman Sachs Call 24 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 24.00 - - 1.64 2.35
Soc. Generale Call 30 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 30.00 1.040 - - -
Soc. Generale Put 35 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 35.00 - - 0.70 -16.84
Soc. Generale Call 60 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 60.00 0.001 0.020 1.31 11.15
Soc. Generale Put 25 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 25.00 - - 1.76 -7.28
Soc. Generale Put 20 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 20.00 - - 1.58 -11.18
Soc. Generale Put 35 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 35.00 0.003 0.020 0.70 -16.84
Soc. Generale Call 54 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 54.00 - - 1.02 13.55
Soc. Generale Put 25 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 25.00 0.001 0.020 1.76 -7.28
Soc. Generale Put 20 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 20.00 0.001 - 1.58 -11.18
Goldman Sachs Call 32 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 32.00 - - 1.20 3.93
Soc. Generale Call 54 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 54.00 0.001 0.020 1.02 13.55
Soc. Generale Call 42 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 42.00 - - 0.58 14.50
Goldman Sachs Call 44 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 44.00 - - 0.47 22.61
Goldman Sachs Call 55 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 55.00 - - 0.99 14.84
Soc. Generale Call 23 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 23.00 - - - -
Soc. Generale Call 42 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 42.00 0.098 0.110 0.58 14.50
JP Morgan Call 28 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 28.00 - - 2.69 2.51
Goldman Sachs Put 45 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 45.00 - - - -
Soc. Generale Call 23 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 23.00 1.690 - - -
Soc. Generale Call 50 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 50.00 - - 0.80 16.46
JP Morgan Call 46 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 46.00 - - 0.65 17.50
Goldman Sachs Put 50 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 50.00 - - - -
Soc. Generale Call 29 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 29.00 - - - -
Soc. Generale Call 50 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 50.00 0.001 0.020 0.80 16.46
JP Morgan Call 34 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 34.00 - - 2.77 2.87
Goldman Sachs Put 35 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 35.00 - - 0.70 -16.84
* Too many results found, please restrict the search by using the filter options.