Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 0.001 0.020 0.45 18.40
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 65.00 0.048 0.058 0.28 22.27
BVT Call 56 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 56.00 0.520 0.560 0.34 8.88
BVT Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 0.77 11.83
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 0.001 0.020 0.45 18.40
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 65.00 0.048 0.058 0.28 22.27
BVT Call 54 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 54.00 0.690 0.730 0.39 7.10
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 58.00 0.360 0.400 0.29 11.53
BVT Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 60.00 0.220 0.247 0.27 14.92
BVT Call 52 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 52.00 0.870 0.910 0.46 5.79
BVT Call 54 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 54.00 0.690 0.730 0.39 7.10
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 58.00 0.360 0.400 0.29 11.53
BVT Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 60.00 0.220 0.247 0.27 14.92
BVT Call 52 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 52.00 0.870 0.910 0.46 5.79
BVT Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 0.600 0.640 0.38 7.75
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 48.00 - - 0.38 -19.48
BVT Put 46 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 46.00 - - 0.46 -16.49
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 72.00 1.020 1.060 0.44 -4.79
BVT Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 0.600 0.640 0.38 7.75
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 48.00 - - 0.38 -19.48
BVT Put 46 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 46.00 - - 0.46 -16.49
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 72.00 1.020 1.060 0.44 -4.79
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 64.00 0.320 0.360 0.26 -11.87
Morgan Stanley Call 82.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 82.50 0.009 0.040 0.83 10.15
BVT Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 65.00 0.400 0.440 0.28 -10.25
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 52.00 0.010 0.020 0.39 -18.93
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 64.00 0.320 0.360 0.26 -11.87
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 75.00 0.010 0.040 0.67 11.98
BVT Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 65.00 0.400 0.440 0.28 -10.25
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 52.00 0.010 0.020 0.39 -18.93
* Too many results found, please restrict the search by using the filter options.