Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 360.00 - - 0.88 11.12
JP Morgan Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 - - 0.77 12.03
JP Morgan Call 355 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 355.00 - - 0.85 11.47
JP Morgan Call 335 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 335.00 - - 0.72 12.81
JP Morgan Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 - - 0.56 15.98
JP Morgan Call 315 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 315.00 - - 0.54 16.04
JP Morgan Call 310 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 310.00 - - 0.51 16.05
JP Morgan Call 305 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 305.00 - - 0.50 15.92
JP Morgan Call 300 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 300.00 - - 0.47 16.04
JP Morgan Call 285 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 285.00 - - 0.48 12.70
JP Morgan Call 290 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 290.00 - - 0.45 14.82
JP Morgan Call 280 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 280.00 - - 0.45 12.72
JP Morgan Call 295 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 295.00 - - 0.45 15.93
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 280.00 0.700 0.750 0.38 14.81
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 0.001 0.047 0.47 24.50
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 300.00 0.170 0.190 0.36 21.94
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 0.001 0.061 0.73 16.24
Soc. Generale Put 300 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 300.00 2.080 2.160 0.37 -10.31
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 0.048 0.068 0.40 25.53
Soc. Generale Put 250 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 250.00 0.130 0.150 0.43 -21.79
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 360.00 0.001 0.058 0.61 19.06
JP Morgan Call 390 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 390.00 - - 0.68 9.33
JP Morgan Call 385 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 385.00 - - 0.66 9.54
JP Morgan Call 375 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 375.00 - - 0.63 9.77
JP Morgan Call 370 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 370.00 - - 0.61 10.02
JP Morgan Call 380 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 380.00 - - 0.64 9.94
JP Morgan Call 310 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 310.00 - - 0.44 10.70
JP Morgan Call 305 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 305.00 - - 0.43 10.80
JP Morgan Call 300 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 300.00 - - 0.42 10.63
JP Morgan Call 295 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 295.00 - - 0.42 10.08
* Too many results found, please restrict the search by using the filter options.