Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 970.00 0.520 0.620 0.70 5.43
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 900.00 0.780 0.870 0.71 4.83
JP Morgan Put 790 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 790.00 0.280 0.430 0.85 -3.90
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 775.00 0.240 0.390 0.86 -3.92
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 875.00 0.900 1.000 0.72 4.60
JP Morgan Put 770 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 770.00 0.230 0.380 0.87 -3.91
JP Morgan Put 830 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 830.00 0.390 0.490 0.73 -4.42
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,020.00 0.370 0.520 0.78 5.23
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 930.00 0.660 0.760 0.70 5.12
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 810.00 0.330 0.430 0.74 -4.49
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 850.00 0.460 0.560 0.72 -4.33
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 740.00 0.170 0.320 0.90 -3.94
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 780.00 0.250 0.400 0.86 -3.93
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 820.00 0.360 0.460 0.74 -4.45
JP Morgan Put 790 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 790.00 0.430 0.580 0.81 -3.24
JP Morgan Put 770 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 770.00 0.370 0.520 0.82 -3.27
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 850.00 0.630 0.780 0.78 -3.10
JP Morgan Put 725 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 725.00 0.260 0.410 0.86 -3.29
JP Morgan Put 750 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 750.00 0.320 0.470 0.84 -3.28
JP Morgan Call 840 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 840.00 1.29 1.44 0.80 3.45
JP Morgan Call 880 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 880.00 1.08 1.18 0.71 3.98
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 775.00 0.390 0.540 0.82 -3.24
JP Morgan Call 950 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 950.00 0.790 0.940 0.76 4.07
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 860.00 0.670 0.770 0.77 -3.08
JP Morgan Call 925 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 925.00 0.890 0.990 0.70 4.24
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 740.00 0.300 0.450 0.85 -3.26
JP Morgan Call 910 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 910.00 0.950 1.050 0.70 4.15
JP Morgan Put 810 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 810.00 0.490 0.640 0.79 -3.22
JP Morgan Call 830 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 830.00 1.34 1.49 0.80 3.41
JP Morgan Put 780 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 780.00 0.400 0.550 0.82 -3.25