Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.049 0.091 0.76 12.62
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 0.480 0.500 0.64 9.69
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.400 1.420 0.67 6.11
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 0.67 11.98
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.92 11.60
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.69 13.45
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 140.00 - - - -
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 125.00 - - - -
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 0.86 10.16
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.48 -14.96
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.57 6.43
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 112.00 - - 0.65 7.46
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 100.00 - - 0.69 5.24
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 - - 0.62 10.82
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 - - 0.66 7.05
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 108.00 - - 0.65 6.71
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.76 12.62
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.66 11.07
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 - - 0.27 -18.06
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 1.36 7.39
BNP Paribas Call 98 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 98.00 - - 0.70 4.93
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 - - - -
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.92 9.89
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.59 10.01
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 - - 0.65 10.21
JP Morgan Put 115 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 115.00 - - - -
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 1.10 8.97
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 1.30 7.66
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.95 10.03
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.