Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 - - 0.34 -6.65
JP Morgan Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.37 -6.88
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.38 -7.97
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 - - 0.54 -6.25
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.36 5.50
JP Morgan Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 - - 0.37 6.02
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 - - 0.30 5.55
JP Morgan Put 115 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 115.00 - - 0.36 -5.63
JP Morgan Put 85 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 85.00 - - 0.49 -6.70
JP Morgan Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 - - 0.44 -7.08
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 - - 0.36 -7.73
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.33 10.08
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.500 0.540 0.22 10.85
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 0.290 0.330 0.23 -10.93
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 0.750 0.790 0.22 -8.19
JP Morgan Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.35 7.58
JP Morgan Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 - - 0.27 5.03
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.33 7.21
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 0.170 0.210 0.24 -12.06
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 1.900 1.940 0.28 4.97
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.300 0.340 0.21 12.78
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.080 0.120 0.21 16.86
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 1.490 1.530 0.26 5.97
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 2.330 - 0.25 4.43
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.770 0.810 0.23 8.89
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 1.110 1.150 0.24 7.28
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 0.031 0.071 0.30 -12.66
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.100 0.140 0.26 -12.34
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.055 0.095 0.27 -12.84
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 88.00 2.650 2.690 0.31 3.58
* Too many results found, please restrict the search by using the filter options.