Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 135.00 0.018 0.048 0.42 11.02
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 0.054 0.074 0.35 12.37
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 0.009 0.059 0.55 8.79
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 130.00 0.031 0.061 0.39 11.58
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 155.00 0.003 0.043 0.61 7.86
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 145.00 0.008 0.048 0.55 8.39
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 0.001 0.051 0.59 9.28
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 0.005 0.045 0.59 7.99
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 0.002 0.052 0.69 7.10
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 175.00 0.001 0.051 0.62 8.77
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.170 0.210 0.31 10.51
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 0.060 0.100 0.31 12.17
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 0.001 0.041 0.37 12.24
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.016 0.056 0.33 12.60
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.180 0.220 0.31 10.51
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 0.060 0.100 0.31 12.17
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 0.001 0.041 0.37 12.24
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.016 0.056 0.33 12.60
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 0.430 0.470 0.31 8.55
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 0.001 0.041 0.42 11.05
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 0.420 0.460 0.31 8.55
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 0.001 0.041 0.42 11.05
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.88 0.92 0.33 6.53
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.870 0.910 0.33 6.53
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 0.008 0.058 0.54 6.17
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 110.00 0.590 0.610 0.32 6.78
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 130.00 0.150 0.180 0.33 8.76
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 125.00 0.210 0.230 0.32 8.34
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 165.00 0.012 0.062 0.48 7.02
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 0.069 0.099 0.35 8.86