Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.123 0.138 0.48 5.70
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 50.00 0.081 0.098 0.50 5.91
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 40.00 0.620 0.650 - -
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 0.071 0.088 0.52 5.89
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 35.00 0.380 0.410 0.51 4.08
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 0.106 0.134 0.49 4.99
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.570 0.620 0.40 3.54
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 0.360 0.400 0.39 4.32
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.180 0.212 0.47 4.64
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 0.220 0.260 0.47 4.41
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.450 0.500 0.39 3.97
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.081 0.104 0.53 4.97
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 0.095 0.121 0.50 5.00
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 0.124 0.153 0.48 4.92
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 0.280 0.320 0.47 4.16
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 0.147 0.178 0.47 4.81