Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 660 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 660.00 - - 0.60 -14.87
JP Morgan Put 710 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 710.00 - - 0.43 -17.95
JP Morgan Put 650 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 650.00 - - 0.70 -12.41
Morgan Stanley Put 500 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 500.00 - - 1.06 -9.62
Morgan Stanley Call 600 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 600.00 - - 1.07 4.68
Morgan Stanley Call 625 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 625.00 - - 1.98 3.23
Morgan Stanley Call 575 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 575.00 - - 0.76 5.05
Morgan Stanley Call 650 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 650.00 - - 1.79 3.62
Morgan Stanley Call 800 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 800.00 - - 0.70 13.46
Morgan Stanley Call 675 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 675.00 - - 1.42 4.60
Morgan Stanley Call 700 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 700.00 - - 1.24 5.46
Morgan Stanley Call 725 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 725.00 - - 1.04 6.83
Morgan Stanley Call 750 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 750.00 - - 0.91 8.41
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 - - 1.27 -7.12
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 - - 1.39 -6.58
JP Morgan Put 540 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 540.00 - - 1.36 -6.59
JP Morgan Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 - - 0.72 -12.40
JP Morgan Put 630 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 630.00 - - 0.77 -11.85
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 - - 1.11 -8.04
JP Morgan Put 590 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 590.00 - - 1.09 -8.07
JP Morgan Put 570 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 570.00 - - 1.16 -7.74
JP Morgan Put 560 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 560.00 - - 1.25 -7.13
JP Morgan Put 720 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 720.00 - - 0.40 -18.43
JP Morgan Put 700 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 700.00 - - 0.44 -18.31
JP Morgan Put 690 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 690.00 - - 0.46 -18.46
JP Morgan Call 550 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 550.00 - - 1.93 2.90
JP Morgan Call 610 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 610.00 - - 1.54 3.77
JP Morgan Call 630 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 630.00 - - 1.48 4.05
JP Morgan Call 620 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 620.00 - - 1.54 3.85
JP Morgan Call 580 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 580.00 - - 1.75 3.27
* Too many results found, please restrict the search by using the filter options.