Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 - - 0.52 -5.91
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - - -
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 20.00 - - 0.86 -5.54
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 - - 1.23 -4.04
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 1.45 4.83
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 - - 1.58 4.56
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 - - 1.14 5.32
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 1.69 4.37
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 - - 1.19 5.50
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 1.31 5.19
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.09 5.13
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 - - 1.10 4.54
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 1.48 2.87
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 1.23 3.66
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 42.50 - - 1.29 4.22
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.92 4.07
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.06 4.71
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 32.50 - - 0.98 4.87
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 - - 0.93 4.77
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 - - 0.91 4.51
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 - - 1.21 4.40
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 22.50 - - 0.99 3.43
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.12 4.62
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 - - 0.48 -4.90
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 27.50 - - 0.35 -4.60
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 20.00 - - 0.78 -4.29
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 - - 0.97 -3.76
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 - - 0.62 -4.75
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 27.50 - - 0.43 -3.64
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 - - 0.52 -3.84