Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.33 -10.20
JP Morgan Call 125 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 125.00 - - 0.29 9.72
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.30 11.79
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.32 20.89
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 100.00 - - - -
Soc. Generale Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.37 -9.18
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 110.00 - - 0.38 -20.88
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 200.00 - - 0.66 13.45
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 280.00 - - 0.76 16.17
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 220.00 - - 1.01 -1.45
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 170.00 - - 0.41 21.07
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.36 21.36
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 210.00 - - 0.73 12.35
BNP Paribas Call 165 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 165.00 - - 0.54 15.42
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 0.96 8.10
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 125.00 - - 0.39 -13.33
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.30 14.17
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.33 21.89
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 - - - -
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.36 -17.70
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 220.00 - - 0.80 11.56
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 - - 0.96 9.92
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 - - 0.50 17.17
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 240.00 - - 1.13 -1.19
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 230.00 - - 0.85 10.91
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 - - 0.46 -4.52
BNP Paribas Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 160.00 - - - -
BNP Paribas Put 170 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 170.00 - - - -
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 0.60 14.48
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 0.64 13.86
* Too many results found, please restrict the search by using the filter options.