Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 - - 0.71 17.96
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 0.0010 - 1.07 12.81
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 - - 1.07 12.81
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 - - 1.07 12.81
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 0.0010 - 0.96 17.10
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 0.96 17.10
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 0.96 17.10
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 0.0010 - 0.83 16.93
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.83 16.93
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.83 16.93
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 0.99 17.96
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 0.99 17.96
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 1.14 15.12
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 1.14 15.12
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 0.1800 0.2100 0.86 12.17
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 - - 0.86 12.17
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 0.180 0.210 0.86 12.17
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.54 30.82
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.54 30.82
Goldman Sachs Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - - -
Goldman Sachs Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 500.00 - - 1.50 7.14
Goldman Sachs Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 1.03 9.57
Goldman Sachs Call 300 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 1.05 5.98
Goldman Sachs Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 450.00 - - 1.12 8.85
Goldman Sachs Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 350.00 - - 0.70 10.83
Goldman Sachs Put 500 LULU 21.06.2024   Put Lululemon Athletica ... 2024-06-21 500.00 - - 1.32 -1.50
Goldman Sachs Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 400.00 - - - -
Goldman Sachs Put 350 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 350.00 - - - -
JP Morgan Put 320 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 320.00 - - - -
JP Morgan Put 280 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 280.00 - - 0.38 -15.58
* Too many results found, please restrict the search by using the filter options.