Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 880 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 880.00 - - - -
JP Morgan Call 915 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 915.00 - - 0.52 23.17
JP Morgan Call 970 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 970.00 - - 0.55 29.71
JP Morgan Call 965 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 965.00 - - 0.55 29.30
JP Morgan Call 960 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 960.00 - - - -
BVT Put 800 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 800.00 - - 0.23 -65.94
JP Morgan Put 790 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 790.00 - - 0.62 -27.99
JP Morgan Put 820 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 820.00 - - - -
JP Morgan Call 885 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 885.00 - - 0.52 18.84
BVT Put 800 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 800.00 - - 0.23 -65.94
JP Morgan Put 760 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 760.00 - - 0.73 -25.32
JP Morgan Call 855 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 855.00 - - 0.56 14.05
JP Morgan Call 870 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 870.00 - - 0.52 16.64
BVT Put 830 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 830.00 - - - -
JP Morgan Put 830 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 830.00 - - 0.55 -26.42
BVT Put 950 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 950.00 - - - -
JP Morgan Call 900 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 900.00 - - - -
BVT Put 830 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 830.00 - - - -
JP Morgan Call 890 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 890.00 - - 0.52 19.57
BVT Put 950 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 950.00 - - - -
JP Morgan Put 770 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 770.00 - - 0.69 -26.39
BVT Put 790 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 790.00 - - 0.27 -59.93
JP Morgan Call 880 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 880.00 - - 0.52 18.09
BVT Put 860 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 860.00 - - - -
JP Morgan Put 845 NVDA 10.05.2024   Put NVIDIA Corporation 2024-05-10 845.00 - - 0.53 -24.65
BVT Put 790 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 790.00 - - 0.27 -59.93
JP Morgan Call 985 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 985.00 - - 0.58 30.15
BVT Put 860 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 860.00 - - - -
JP Morgan Call 990 NVDA 10.05.2024   Call NVIDIA Corporation 2024-05-10 990.00 - - 0.58 30.69
BVT Put 840 NVD 10.05.2024   Put NVIDIA CORP. DL... 2024-05-10 840.00 - - - -
* Too many results found, please restrict the search by using the filter options.