Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.590 0.610 0.40 -3.10
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 0.048 0.056 0.42 6.04
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 1.60 1.63 - -
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 0.072 0.080 0.41 5.70
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 0.056 0.064 0.42 5.26
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 450.00 0.026 0.040 0.64 4.43
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 0.290 0.300 0.45 3.29
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.136 0.144 0.41 4.37
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 0.201 0.209 0.42 3.86
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 0.117 0.125 0.47 -3.16
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 0.044 0.052 0.44 5.37
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 0.049 0.057 0.43 5.35
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 0.112 0.120 0.41 4.62
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 0.033 0.041 0.48 5.24
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 500.00 - - 0.74 4.00
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 0.065 0.073 0.41 5.18
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 230.00 0.093 0.101 0.41 4.82
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 0.166 0.174 0.42 4.12
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 0.077 0.085 0.41 5.02
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 0.240 0.250 0.44 3.56