Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 160.00 - - 0.68 16.39
Soc. Generale Call 170 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 170.00 - - 0.79 14.44
Soc. Generale Call 134 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 134.00 - - 0.29 34.68
Soc. Generale Call 155 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 155.00 - - 0.61 17.89
Soc. Generale Call 132 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 132.00 - - 0.27 35.91
Soc. Generale Call 145 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 145.00 - - 0.48 22.08
Soc. Generale Call 118 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 118.00 - - 0.26 18.24
Soc. Generale Call 148 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 148.00 - - 0.52 20.41
Soc. Generale Call 152 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 152.00 - - 0.57 18.86
JP Morgan Put 125 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 125.00 - - 0.42 -10.25
JP Morgan Put 120 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 120.00 - - 0.22 -24.23
JP Morgan Put 130 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 130.00 - - - -
JP Morgan Put 115 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 115.00 - - 0.29 -24.10
JP Morgan Put 110 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 110.00 - - 0.41 -19.14
JP Morgan Put 105 PAYX 21.06.2024   Put Paychex Inc 2024-06-21 105.00 - - 0.56 -14.42
BNP Paribas Call 110 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 110.00 - - 0.30 10.19
BNP Paribas Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 - - 0.35 22.88
BNP Paribas Call 120 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 120.00 - - 0.22 23.76
BNP Paribas Call 140 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 140.00 - - 0.62 16.86
JP Morgan Call 135 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 135.00 - - 0.54 14.90
JP Morgan Call 120 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 120.00 - - 0.22 23.87
JP Morgan Call 115 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 115.00 - - 0.29 13.77
JP Morgan Call 110 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 110.00 - - 1.41 4.26
JP Morgan Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 - - 0.36 22.74
JP Morgan Call 125 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 125.00 - - 0.25 29.24
Soc. Generale Call 152 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 152.00 0.001 0.028 0.57 18.86
Soc. Generale Call 134 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 134.00 0.004 0.020 0.29 34.68
Soc. Generale Call 148 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 148.00 0.001 0.028 0.52 20.41
Soc. Generale Call 130 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 130.00 0.023 0.033 0.26 35.22
Soc. Generale Call 146 PAYX 21.06.2024   Call Paychex Inc 2024-06-21 146.00 0.001 0.027 0.49 21.57
* Too many results found, please restrict the search by using the filter options.