Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 30.00 - - 0.37 5.47
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 27.50 - - 0.37 4.93
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 22.50 - - 0.39 3.71
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 35.00 - - 0.38 6.23
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - 0.41 3.17
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 22.00 - - 1.34 -0.34
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 24.00 - - 1.28 -0.36
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 24.00 - - 1.27 1.35
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 26.00 - - 1.23 1.39
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 28.00 - - 1.20 1.42
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 30.00 - - 1.17 1.45
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 22.00 - - 1.19 1.38
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 - - 1.50 -0.30
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 20.00 - - 1.41 -0.33