Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 2024-11-15 44.00 - - 0.66 -2.58
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 2024-11-15 54.00 - - 0.57 4.00
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 2024-11-15 42.00 - - 0.68 -2.58
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 2024-11-15 38.00 - - 0.73 -2.62
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 2024-11-15 60.00 - - 0.63 4.04
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 2024-11-15 50.00 - - 0.57 3.74
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 2024-11-15 40.00 - - 0.68 -2.74
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 2024-11-15 52.00 - - 0.61 3.66
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 2024-11-15 48.00 - - 0.58 3.57
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 2024-11-15 48.00 - - 0.62 -2.50
JP Morgan Call 68 SM 15.11.2024   Call SM Energy Company 2024-11-15 68.00 - - 0.85 3.21
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024-11-15 50.00 - - 0.61 -2.43
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 2024-11-15 72.00 - - 0.89 3.16
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 2024-11-15 70.00 - - 0.87 3.21
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 2024-11-15 52.00 - - 0.61 -2.32
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 2024-11-15 66.00 - - 0.83 3.24
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 2024-11-15 64.00 - - 0.78 3.40
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 2024-11-15 56.00 - - 0.58 4.13
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 2024-12-20 48.00 - - 0.60 -2.36
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 2024-12-20 46.00 - - 0.61 -2.40
JP Morgan Call 34 SM 20.12.2024   Call SM Energy Company 2024-12-20 34.00 - - 1.03 1.83
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 2024-12-20 44.00 - - 0.63 -2.42
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 2024-12-20 50.00 - - 0.60 -2.26
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 2024-12-20 52.00 - - 0.59 -2.19
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 2024-12-20 74.00 - - 0.99 2.63
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 2024-12-20 72.00 - - 0.82 3.13
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 2024-12-20 50.00 0.460 0.760 0.59 3.35
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024-12-20 64.00 0.110 0.610 0.73 3.31
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 2024-12-20 42.00 0.870 1.170 0.66 2.71
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 2024-12-20 46.00 0.640 0.940 0.56 3.29