Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 2024-11-15 70.00 0.580 0.610 0.19 8.34
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 2024-11-15 70.00 0.240 0.270 0.25 -8.40
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 0.570 0.610 0.24 -6.32
JP Morgan Call 95 SYY 15.11.2024   Call Sysco Corp 2024-11-15 95.00 0.009 0.110 0.33 9.59
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 67.50 0.170 0.210 0.26 -8.68
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 2024-11-15 75.00 0.320 0.350 0.20 10.23
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 72.50 0.320 0.350 0.24 -7.75
JP Morgan Call 90 SYY 15.11.2024   Call Sysco Corp 2024-11-15 90.00 0.023 0.100 0.26 11.96
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 2024-11-15 80.00 0.150 0.190 0.21 11.90
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 82.50 - - - -
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 2024-11-15 75.00 0.430 0.460 0.24 -7.28
JP Morgan Call 92.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 92.50 0.014 0.100 0.30 10.14
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 82.50 0.100 0.140 0.21 12.41
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 72.50 0.440 0.470 0.22 8.38
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 0.024 0.051 0.31 10.80
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 0.049 0.076 0.21 13.54
Morgan Stanley Put 75 SYY 20.12.2024   Put SYSCO CORP. ... 2024-12-20 75.00 - - - -
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 0.016 0.043 0.42 8.53
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 0.088 0.115 0.27 10.33
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 2024-12-20 70.00 0.610 0.640 0.21 7.11
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 0.350 0.380 0.31 6.92
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 0.027 0.054 0.30 11.01
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 0.018 0.045 0.37 9.44
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 0.124 0.151 0.27 9.65
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 2024-12-20 105.00 0.020 0.047 0.29 11.51
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.027 0.054 0.30 10.61
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.057 0.084 0.27 10.64
Morgan Stanley Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 - - - -
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.045 0.072 0.27 10.76
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.370 0.400 0.30 6.72