Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 165.00 0.1500 0.1600 0.51 17.04
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 155.00 0.6500 0.6600 0.26 16.58
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 158.00 0.4500 0.4600 0.64 11.26
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 170.00 0.0570 0.0690 0.47 21.34
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 175.00 0.0010 - 0.40 29.39
UniCredit Call 190 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 190.00 - - 0.40 39.02
UniCredit Call 160 TTWO 19.06.2024   Call TakeTwo Interactive ... 2024-06-19 160.00 - - 0.59 12.74
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.42 36.03
HSBC Call 140 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 140.00 1.910 - 1.13 4.92
HSBC Call 150 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 150.00 1.020 - 0.80 7.59
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 160.00 0.330 0.350 0.58 12.75
HSBC Call 130 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 130.00 2.820 - 1.38 3.79
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 195.00 - - 0.42 36.03
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 0.001 - 0.91 -16.29
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.37 3.62
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 - - 1.68 3.05
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 0.001 - 0.46 33.57
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 175.00 0.013 - 0.38 30.94
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 150.00 1.0200 - 0.80 7.59
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 160.00 0.3300 0.3500 0.58 12.75
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 130.00 2.8200 - 1.38 3.79
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 140.00 1.9100 - 1.13 4.92
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 175.00 - - 0.38 30.94
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 125.00 - - 1.37 3.62
Citi Put 80 TTWO 20.06.2024   Put TakeTwo Interactive ... 2024-06-20 80.00 - - 0.91 -16.29
HSBC Call 140 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 140.00 - - 1.13 4.92
Citi Call 120 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 120.00 - - 1.68 3.05
Citi Call 200 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 200.00 - - 0.46 33.57
HSBC Call 130 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 130.00 - - 1.38 3.79
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 2024-06-20 160.00 - - 0.58 12.75
* Too many results found, please restrict the search by using the filter options.