Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 0.014 0.080 0.28 31.58
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 1.260 1.460 0.57 6.01
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 3.260 3.460 1.07 3.03
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 1.980 2.180 0.74 4.42
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.10 1.29 0.52 6.59
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 0.023 0.066 0.25 27.10
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 1.45 1.65 0.61 5.52
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 1.63 1.83 0.66 5.06
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.090 1.280 0.52 6.59
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 0.020 0.063 0.25 27.10
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 1.440 1.640 0.61 5.52
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 1.620 1.820 0.66 5.06
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 0.78 0.96 0.46 7.97
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.009 0.052 0.15 -50.70
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 0.94 1.13 0.49 7.21
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 0.280 0.390 0.33 13.33
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 0.770 0.950 0.46 7.97
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.011 0.054 0.15 -50.70
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 0.930 1.120 0.49 7.21
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,320.00 0.270 0.380 0.33 13.33
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 0.630 0.800 0.42 8.94
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,280.00 0.167 0.219 - -
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 0.072 0.115 0.08 -69.36
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 0.290 0.390 - -
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 0.620 0.790 0.42 8.94
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,280.00 0.171 0.225 - -
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 0.075 0.118 0.08 -69.36
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 0.300 0.400 - -
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.380 0.510 0.36 11.51
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.38 -22.51
* Too many results found, please restrict the search by using the filter options.