Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 WSM 17.01.2025   Call Williams Sonoma 2025-01-17 250.00 8.04 8.14 0.48 2.86
Morgan Stanley Call 270 WSM 17.01.2025   Call Williams Sonoma 2025-01-17 270.00 6.76 6.86 0.47 3.16
Morgan Stanley Call 280 WSM 17.01.2025   Call Williams Sonoma 2025-01-17 280.00 6.17 6.27 0.46 3.32
Morgan Stanley Call 260 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 260.00 7.81 7.91 0.46 2.83
Morgan Stanley Call 290 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 290.00 6.10 6.20 0.44 3.22
Morgan Stanley Call 360 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 360.00 3.21 3.31 0.42 4.16
Morgan Stanley Call 280 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 280.00 6.64 6.74 0.45 3.09
Morgan Stanley Call 250 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 250.00 8.44 8.54 0.47 2.70
Morgan Stanley Put 200 WSM 21.03.2025   Put Williams Sonoma 2025-03-21 200.00 0.730 0.830 0.52 -3.60
Morgan Stanley Call 300 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 300.00 5.59 5.69 0.44 3.36
Morgan Stanley Call 270 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 270.00 7.21 7.31 0.46 2.96
Morgan Stanley Call 310 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 310.00 5.11 5.21 0.43 3.50
Morgan Stanley Call 320 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 320.00 4.67 4.77 0.43 3.63
Morgan Stanley Call 400 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 400.00 2.18 2.28 0.42 4.65
Morgan Stanley Call 240 WSM 21.03.2025   Call Williams Sonoma 2025-03-21 240.00 9.11 9.21 0.48 2.59
Morgan Stanley Put 200 WSM 20.06.2025   Put Williams Sonoma 2025-06-20 200.00 0.99 1.09 0.51 -3.05
Morgan Stanley Call 260 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 260.00 8.42 8.52 0.46 2.62
Morgan Stanley Call 250 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 250.00 9.02 9.12 0.46 2.52
Morgan Stanley Call 310 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 310.00 5.81 5.91 0.43 3.14
Morgan Stanley Call 320 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 320.00 5.37 5.47 0.43 3.25
Morgan Stanley Call 400 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 400.00 2.82 2.92 0.41 4.05
Morgan Stanley Call 300 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 300.00 6.28 6.38 0.44 3.03
Morgan Stanley Call 290 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 290.00 6.77 6.87 0.44 2.93
Morgan Stanley Call 270 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 270.00 7.84 7.94 0.45 2.72
Morgan Stanley Call 360 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 360.00 3.89 3.99 0.42 3.67
Morgan Stanley Call 280 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 280.00 7.29 7.39 0.45 2.82
Morgan Stanley Call 240 WSM 20.06.2025   Call Williams Sonoma 2025-06-20 240.00 9.65 9.75 0.47 2.42
Morgan Stanley Call 320 WSM 19.09.2025   Call Williams Sonoma 2025-09-19 320.00 6.13 6.23 0.44 2.93
Morgan Stanley Call 290 WSM 19.09.2025   Call Williams Sonoma 2025-09-19 290.00 7.50 7.60 0.45 2.67
Morgan Stanley Call 280 WSM 19.09.2025   Call Williams Sonoma 2025-09-19 280.00 8.01 8.11 0.45 2.58