Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 5.00 - - 0.41 2.43
HSBC Call 5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 5.00 0.108 0.118 0.41 2.43
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 5.00 0.0880 0.0980 0.40 2.78
HSBC Call 5 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 5.00 - - 0.40 2.78
HSBC Call 5 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 5.00 0.088 0.098 0.40 2.78
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 7.00 0.0360 0.0460 0.39 3.52
HSBC Call 7 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 7.00 - - 0.39 3.52
HSBC Call 7 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 7.00 0.036 0.046 0.39 3.52
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 6.00 0.0570 0.0670 0.39 3.17
HSBC Call 6 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 6.00 - - 0.39 3.17
HSBC Call 6 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 6.00 0.057 0.067 0.39 3.17
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 8.00 0.0270 0.0370 0.41 3.59
HSBC Call 8 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 8.00 - - 0.41 3.59
HSBC Call 8 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 8.00 0.027 0.037 0.41 3.59
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 9.00 0.0220 0.0320 0.43 3.57
HSBC Call 9 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 9.00 - - 0.43 3.57
HSBC Call 9 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 9.00 0.022 0.032 0.43 3.57
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 10.00 0.0140 0.0240 0.43 3.78
HSBC Call 10 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 10.00 - - 0.43 3.78
HSBC Call 10 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 10.00 0.014 0.024 0.43 3.78
HSBC WAR. CALL 06/26 TKA   Call THYSSENKRUPP AG O.N. 2026-06-17 12.00 0.0120 0.0220 0.48 3.57
HSBC Call 12 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 12.00 - - 0.48 3.57
HSBC Call 12 TKA 17.06.2026   Call THYSSENKRUPP AG O.N. 2026-06-17 12.00 0.012 0.022 0.48 3.57
Goldman Sachs Put 5 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 5.00 - - 0.48 -1.58
JP Morgan Put 2.5 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 2.50 - - 0.71 -1.46
Goldman Sachs Call 6 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 6.00 - - 0.46 3.08
JP Morgan Put 4 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 4.00 - - 0.55 -1.59
Goldman Sachs Call 10 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 10.00 - - 0.52 3.58
JP Morgan Put 3 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 3.00 - - 0.64 -1.55
Goldman Sachs Call 5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 5.00 - - 0.49 2.65
* Too many results found, please restrict the search by using the filter options.