Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 APA 20.06.2025   Call APA Corporation 2025-06-20 47.00 0.590 0.740 0.36 5.93
Morgan Stanley Call 55 APA 20.06.2025   Call APA Corporation 2025-06-20 55.00 0.300 0.390 0.38 6.38
Morgan Stanley Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 3.00 3.40 0.45 3.62
Morgan Stanley Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 0.800 0.980 0.41 5.18
Morgan Stanley Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 1.92 2.23 0.43 4.19
Morgan Stanley Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 1.24 1.47 0.42 4.71
Morgan Stanley Call 43 APA 20.06.2025   Call APA Corporation 2025-06-20 43.00 0.890 1.080 0.41 5.07
Morgan Stanley Call 31 APA 20.06.2025   Call APA Corporation 2025-06-20 31.00 3.34 3.77 0.46 3.47
Morgan Stanley Call 39 APA 20.06.2025   Call APA Corporation 2025-06-20 39.00 1.38 1.63 0.42 4.59
Morgan Stanley Call 35 APA 20.06.2025   Call APA Corporation 2025-06-20 35.00 2.15 2.48 0.43 4.05
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 3.95 4.18 0.26 -3.78
Morgan Stanley Call 46 APA 20.06.2025   Call APA Corporation 2025-06-20 46.00 0.650 0.810 0.36 5.85
Morgan Stanley Call 51 APA 20.06.2025   Call APA Corporation 2025-06-20 51.00 0.420 0.530 0.37 6.20
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 0.150 0.160 0.38 4.89
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 2025-06-20 48.00 0.078 0.088 0.40 5.33
Soc. Generale Call 28 APA 20.06.2025   Call APA Corporation 2025-06-20 28.00 0.480 0.490 0.38 3.45
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 0.240 0.250 0.44 -2.93
Soc. Generale Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 0.220 0.230 0.37 4.54
Soc. Generale Call 46 APA 20.06.2025   Call APA Corporation 2025-06-20 46.00 0.090 0.100 0.40 5.20
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 2025-03-21 30.00 3.370 3.400 0.37 4.27
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 2025-03-21 38.00 0.130 0.140 0.38 5.51
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.100 0.110 0.38 5.78
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 2025-03-21 48.00 0.048 0.058 0.41 6.24
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 2025-03-21 34.00 0.210 0.220 0.37 5.00
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 2025-03-21 46.00 0.057 0.067 0.40 6.17
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 2025-03-21 54.00 0.029 0.039 0.44 6.34
Morgan Stanley Call 45 APA 21.03.2025   Call APA Corporation 2025-03-21 45.00 0.450 0.550 0.36 6.88
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.840 0.980 0.36 6.20
Morgan Stanley Call 27.5 APA 21.03.2025   Call APA Corporation 2025-03-21 27.50 4.28 4.63 0.38 3.73
Morgan Stanley Call 42.5 APA 21.03.2025   Call APA Corporation 2025-03-21 42.50 0.610 0.720 0.36 6.58
* Too many results found, please restrict the search by using the filter options.