Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 - - 0.32 5.22
Morgan Stanley Call 87.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 87.50 - - 0.31 6.71
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
JP Morgan Call 100 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 100.00 0.140 - 0.33 8.71
JP Morgan Call 85 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 85.00 0.480 - 0.30 7.23
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 0.060 - 0.42 -6.57
JP Morgan Put 80 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 80.00 0.520 - 0.31 -5.96
JP Morgan Call 75 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 75.00 0.970 - 0.30 5.63
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 0.092 - 0.36 8.44
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 75.00 0.330 - 0.33 -6.30
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 0.030 - 0.45 7.49
JP Morgan Call 95 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 95.00 0.210 - 0.33 7.96
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 0.200 - 0.36 -6.47
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 115.00 0.043 - 0.40 8.20
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 110.00 0.063 - 0.38 8.54
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 0.760 - 0.33 -4.70
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 0.110 - 0.37 -6.94
JP Morgan Call 90 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 90.00 0.320 - 0.33 7.45
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 0.690 - 0.30 6.46
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 0.029 - 0.48 -5.95
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 - - - -
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.30 10.58
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 110.00 - - 0.37 11.97
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.11 19.15
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 - - 0.31 12.71
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 - - 0.31 11.58
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 75.00 - - 0.31 6.36
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.34 12.30
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 2024-09-20 75.00 - - 0.32 -8.23