Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 3.10 3.60 0.38 3.89
JP Morgan Call 650 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 650.00 1.61 2.31 0.40 4.07
JP Morgan Call 760 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 760.00 0.790 1.790 0.44 4.08
JP Morgan Call 580 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 580.00 2.55 3.25 0.40 3.76
JP Morgan Call 590 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 590.00 2.39 3.09 0.40 3.81
JP Morgan Call 690 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 690.00 1.24 1.94 0.39 4.37
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 0.620 1.620 0.43 4.25
JP Morgan Call 620 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 620.00 1.96 2.66 0.40 3.95
JP Morgan Call 630 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 630.00 1.83 2.53 0.39 4.17
JP Morgan Call 730 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 730.00 0.96 1.96 0.42 4.19
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 860.00 0.440 1.440 0.45 4.24
JP Morgan Call 660 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 660.00 1.51 2.21 0.39 4.28
JP Morgan Call 670 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 670.00 1.41 2.11 0.40 4.15
JP Morgan Call 770 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 770.00 0.750 1.750 0.44 4.09
JP Morgan Call 440 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 440.00 6.17 6.67 0.39 3.20
JP Morgan Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 700.00 1.16 2.16 0.41 4.13
JP Morgan Call 710 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 710.00 1.09 2.09 0.41 4.16
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 810.00 0.590 1.590 0.43 4.24
JP Morgan Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 520.00 3.76 4.26 0.38 3.71
JP Morgan Call 750 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 750.00 0.850 1.850 0.43 4.07
JP Morgan Call 740 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 740.00 0.900 1.900 0.42 4.20
JP Morgan Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 5.81 6.31 0.42 3.06
JP Morgan Call 480 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 480.00 4.84 5.34 0.41 3.26
JP Morgan Call 780 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 780.00 0.700 1.700 0.43 4.24
JP Morgan Call 790 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 790.00 0.660 1.660 0.44 4.11
JP Morgan Call 490 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 490.00 4.54 5.04 0.38 3.52
JP Morgan Call 510 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 510.00 4.01 4.51 0.38 3.65
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 840.00 0.490 1.490 0.44 4.25
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 850.00 0.470 1.470 0.45 4.12
JP Morgan Call 380 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 380.00 8.67 9.17 0.45 2.59
* Too many results found, please restrict the search by using the filter options.