Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.380 1.410 0.37 -2.43
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 - - 0.37 -2.43
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 2024-12-20 5.00 - - 0.37 3.60
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.37 -3.01
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.410 0.470 0.37 -3.01
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.37 -5.96
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1590 0.1940 0.37 -6.00
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.37 -6.00
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.159 0.194 0.37 -6.00
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.36 -4.79
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3000 0.3400 0.36 -4.06
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.36 -4.06
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.300 0.340 0.36 -4.06
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.003 0.020 0.35 25.05
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 - - 0.35 25.05
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7100 0.7500 0.35 -3.27
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 - - 0.35 -3.27
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.710 0.750 0.35 -3.27
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.187 0.220 0.35 -15.96
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 - - 0.35 -15.96
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.1870 0.2200 0.35 -15.96
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7100 0.7500 0.35 -3.27
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.35 -3.27
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.710 0.750 0.35 -3.27
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.059 0.089 0.35 -9.65
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.35 -9.65
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 - - 0.35 22.46
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5300 0.5700 0.35 -4.72
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 0.530 0.570 0.35 -4.72
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 - - 0.35 -4.72