Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 80.00 - - 0.49 -9.84
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 - - 0.49 3.28
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 - - 0.49 5.69
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.49 11.74
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 - - 0.49 2.82
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 - - 0.49 7.53
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 - - 0.49 -1.98
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 150.00 - - 0.49 4.14
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 - - 0.49 3.95
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 80.00 - - 0.48 -2.53
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 - - 0.48 -5.39
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 145.00 - - 0.48 4.07
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.48 7.51
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 135.00 - - 0.48 3.06
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.48 -5.17
JP Morgan Call 95 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 95.00 - - 0.48 3.01
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.48 12.25
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 125.00 - - 0.48 3.72
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 - - 0.48 3.27
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.48 8.33
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 130.00 - - 0.48 3.84
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 65.00 - - 0.47 -4.23
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 - - 0.47 3.41
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 85.00 - - 0.47 -4.60
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 - - 0.47 3.97
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 100.00 - - 0.47 -1.61
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.47 -4.78
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 - - 0.47 7.56
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 - - 0.47 5.24
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 - - 0.47 -5.12