Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.250 0.270 0.43 7.41
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.43 7.41
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.860 0.880 0.43 4.45
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 - - 0.43 4.45
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.670 0.690 0.43 4.65
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 - - 0.43 4.65
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.340 0.360 0.43 5.75
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 - - 0.43 5.75
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 - - 0.43 4.95
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.540 0.560 0.43 4.95
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.600 0.620 0.43 4.99
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 - - 0.43 4.99
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.43 5.67
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.670 0.690 0.43 5.67
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.750 0.770 0.43 4.67
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 - - 0.43 4.67
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 - - 0.43 5.52
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.410 0.430 0.43 5.52
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.350 0.370 0.43 6.89
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.43 6.89
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 - - 0.43 2.78
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 1.630 1.660 0.43 2.78
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.500 1.530 0.43 2.83
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.43 2.83
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 - - 0.43 5.35
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.470 0.490 0.43 5.35
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 0.650 0.670 0.43 4.89
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 - - 0.43 4.89
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 - - 0.43 5.16
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 0.540 0.560 0.43 5.16