Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 114.00 - - 0.39 2.19
Soc. Generale Call 114 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 114.00 6.440 6.500 0.39 2.19
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 - - 0.39 2.28
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.860 - 0.39 2.28
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 - - 0.39 2.33
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 6.690 - 0.39 2.33
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.39 2.59
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.980 - 0.39 2.59
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 - - 0.39 2.50
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 6.220 - 0.39 2.50
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 104.00 - - 0.39 2.39
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 104.00 6.520 - 0.39 2.39
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 - - 0.39 -7.30
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.110 0.120 0.39 -7.30
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 - - 0.39 2.23
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 6.290 6.350 0.39 2.23
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 108.00 - - 0.39 2.12
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 108.00 6.890 6.960 0.39 2.12
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 - - 0.39 2.57
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 6.050 - 0.39 2.57
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 112.00 - - 0.38 2.66
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 112.00 5.790 - 0.38 2.66
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 - - 0.38 2.44
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 6.350 - 0.38 2.44
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 - - 0.38 2.31
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 6.770 - 0.38 2.31
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 - - 0.38 2.06
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.720 - 0.38 2.06
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 103.00 - - 0.38 2.37
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 103.00 6.600 - 0.38 2.37
* Too many results found, please restrict the search by using the filter options.