Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 0.076 0.081 0.24 10.11
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 0.075 0.080 0.24 10.11
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.070 0.075 0.25 8.13
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.070 0.075 0.25 8.13
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0700 0.0750 0.25 8.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.130 0.140 0.24 7.96
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.130 0.140 0.24 7.96
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1300 0.1400 0.24 7.96
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.0950 0.1000 0.25 8.16
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.100 0.110 0.25 8.16
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.095 0.100 0.25 8.16
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 0.241 0.246 0.25 7.53
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.072 0.077 0.25 8.74
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.072 0.077 0.25 8.74
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0720 0.0770 0.25 8.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.5200 0.5600 0.25 10.55
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.520 0.560 0.25 10.55
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.520 0.560 0.25 10.55
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 0.350 0.360 0.25 6.55
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 0.500 0.510 0.26 5.51
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 0.166 0.172 0.25 8.31
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.088 0.092 0.25 11.89
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 0.330 0.340 0.26 6.02
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 0.243 0.248 0.26 6.57
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 0.440 0.450 0.26 5.26
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.012 - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.013 - 0.20 23.16
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0120 - 0.20 23.16
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 0.184 0.189 0.26 7.07
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 0.590 0.600 0.27 4.63