Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 16.06
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 - - 0.10 12.90
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.50 0.4500 0.4800 0.10 12.90
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 - - 0.10 12.90
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 15.91
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 15.91
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.11 11.84
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.11 11.84
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.2900 0.3300 0.11 11.84
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 59.11
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 59.11
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 23.25
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.11 102.40
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.11 102.40
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.20 - - 0.11 14.16
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.20 - - 0.11 14.16
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.50 - - 0.11 20.40
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.50 - - 0.11 20.40
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 58.34
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 29.56
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 29.56
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 29.56
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 29.56
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 29.56
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.67
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.67
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.67
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.58
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.58
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 - - 0.11 16.41
* Too many results found, please restrict the search by using the filter options.