Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 16.00 - - 0.39 -3.51
BVT Put 16 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 16.00 - - 0.39 -3.51
BVT Put 16.976 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 16.98 - - 0.39 -3.96
BVT Put 16.976 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 16.98 - - 0.39 -3.96
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 4.070 4.170 0.40 3.28
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 - - 0.40 3.28
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 4.0700 4.1700 0.40 3.28
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 3.0100 3.1100 0.40 4.08
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 - - 0.40 4.08
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 3.010 3.110 0.40 4.08
UniCredit Call 23.578 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 23.58 0.620 0.720 0.40 5.76
UniCredit Call 23.578 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 23.58 - - 0.40 5.76
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 23.58 0.6200 0.7200 0.40 5.76
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 3.3400 3.4400 0.40 -2.72
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 - - 0.40 -2.72
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 3.340 3.440 0.40 -2.72
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 26.41 0.560 0.660 0.40 5.31
UniCredit Call 14.1468 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 4.450 4.550 0.40 2.97
UniCredit Call 14.1468 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 - - 0.40 2.97
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 26.41 - - 0.40 5.31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 26.41 0.5600 0.6600 0.40 5.31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 4.4500 4.5500 0.40 2.97
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 20.75 0.7200 0.8200 0.40 6.34
UniCredit Call 20.7487 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.75 - - 0.40 6.34
UniCredit Call 20.7487 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.75 0.720 0.820 0.40 6.34
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.40 -7.21
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.40 -7.21
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 14.15 3.6700 3.7700 0.40 3.70
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 14.15 - - 0.40 3.70
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 14.15 3.680 3.780 0.40 3.70
* Too many results found, please restrict the search by using the filter options.