Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 185.00 - - 0.08 26.36
BVT Call 185 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 185.00 - - 0.08 26.36
BVT Put 170 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 170.00 - - 0.08 -15.57
BVT Put 170 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 170.00 - - 0.08 -15.57
Morgan Stanley Call 175 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 175.00 - - 0.08 23.48
UC DIS.CERT. 06/25 CALL AMZ   Call AMAZON.COM INC. D... 2025-06-18 160.00 1.0700 1.0800 0.08 11.45
UniCredit Call 160 AMZ 18.06.2025   Call AMAZON.COM INC. D... 2025-06-18 160.00 - - 0.08 11.45
UniCredit Call 160 AMZ 18.06.2025   Call AMAZON.COM INC. D... 2025-06-18 160.00 1.070 1.080 0.08 11.45
DZ Bank Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - 0.08 13.92
DZ Bank Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 0.700 0.710 0.08 13.92
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 190.00 - - 0.08 22.66
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 190.00 - - 0.08 22.66
DZ Bank Put 190 AMZN 21.03.2025   Put Amazon.com Inc 2025-03-21 190.00 - - 0.08 -12.31
DZ Bank Put 190 AMZN 21.03.2025   Put Amazon.com Inc 2025-03-21 190.00 0.930 0.940 0.08 -12.31
BVT Put 175 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 175.00 - - 0.08 -24.56
BVT Put 175 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 175.00 - - 0.08 -24.56
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 195.00 - - 0.08 20.47
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 195.00 - - 0.08 20.47
BVT Put 180 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 180.00 - - 0.08 -15.63
BVT Put 180 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 180.00 - - 0.08 -15.63
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.09 -17.30
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.09 -17.30
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.09 -17.30
BVT Put 180 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 180.00 - - 0.09 -19.13
BVT Put 180 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 180.00 - - 0.09 -19.13
BVT Call 180 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 180.00 - - 0.09 19.59
BVT Call 180 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 180.00 - - 0.09 19.59
BVT Call 175 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 175.00 - - 0.09 48.68
BVT Call 175 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 175.00 - - 0.09 48.68
UBS Call 175 AMZN 18.10.2024   Call Amazon.com Inc 2024-10-18 175.00 - - 0.09 19.46
* Too many results found, please restrict the search by using the filter options.