Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 GOS 19.03.2025   Put GOLDMAN SACHS GRP IN... 2025-03-19 400.00 - - 0.20 -8.20
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 625.00 - - 0.20 10.70
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 485.00 - - 0.20 33.81
BVT Call 360 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 360.00 - - 0.20 4.32
BVT Call 360 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 360.00 - - 0.20 4.32
JP Morgan Call 440 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 440.00 - - 0.20 7.19
JP Morgan Call 455 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 455.00 - - 0.20 28.03
JP Morgan Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 - - 0.20 4.17
JP Morgan Call 410 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 410.00 - - 0.20 4.08
JP Morgan Call 420 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 420.00 - - 0.20 4.95
BNP Paribas Call 340 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 340.00 - - 0.20 3.53
BNP Paribas Call 340 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 340.00 11.880 - 0.20 3.53
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 - - 0.20 13.53
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 1.120 1.130 0.20 13.53
Morgan Stanley Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 - - 0.20 13.53
JP Morgan Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 450.00 - - 0.20 6.41
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 - - 0.20 14.50
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 0.860 0.870 0.20 14.50
Morgan Stanley Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 - - 0.20 14.50
Morgan Stanley Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 - - 0.20 12.55
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 600.00 - - 0.20 11.83
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.20 40.08
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.058 0.091 0.20 40.08
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 - - 0.20 12.48
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 1.450 1.460 0.20 12.48
JP Morgan Call 430 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 430.00 - - 0.21 5.14
Morgan Stanley Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 - - 0.21 15.37
Morgan Stanley Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 - - 0.21 11.50
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 - - 0.21 11.50
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 1.840 1.850 0.21 11.50
* Too many results found, please restrict the search by using the filter options.