Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.550 0.580 0.17 7.65
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.180 0.190 0.25 7.41
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.180 0.190 0.25 7.41
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.530 0.560 0.21 7.18
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.530 0.560 0.21 7.18
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.310 0.340 0.21 7.08
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.310 0.340 0.21 7.08
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.260 0.270 0.24 7.04
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.260 0.270 0.24 7.04
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.410 0.440 0.21 7.03
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.430 0.450 0.21 7.03
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.410 0.440 0.21 7.03
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.590 0.620 0.20 6.91
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.590 0.620 0.20 6.91
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.650 0.680 0.19 6.71
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.650 0.680 0.19 6.71
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.680 0.770 0.78 6.45
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.690 0.780 0.78 6.45
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.380 0.400 0.23 6.42
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.380 0.400 0.23 6.42
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.280 0.340 0.21 6.35
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.280 0.340 0.21 6.35
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.490 0.520 0.20 6.32
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.490 0.520 0.20 6.32
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.480 0.520 0.20 6.32
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.480 0.520 0.20 6.32
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.4800 0.5200 0.20 6.32
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.790 0.820 0.18 6.20
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.780 0.810 0.18 6.20
Morgan Stanley Call 5.25 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.25 - - 0.95 5.93