Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.110 0.120 0.74 3.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1600 0.1700 0.76 3.48
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 - - 0.76 3.48
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.170 0.76 3.48
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1500 0.1600 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 - - 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.150 0.160 0.74 3.34
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 50.00 1.2800 1.3200 0.71 3.27
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.71 3.27
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.280 1.320 0.71 3.27
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.2300 0.2400 0.80 3.22
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 - - 0.80 3.22
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.230 0.240 0.80 3.22
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 2.3900 2.4300 0.75 3.21
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 - - 0.75 3.21
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.380 2.420 0.75 3.21
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2100 0.2200 0.74 3.10
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.74 3.10
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.210 0.220 0.74 3.10
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1300 0.1400 0.65 3.02
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 - - 0.65 3.02
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.130 0.140 0.65 3.02
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1300 0.1400 0.66 3.02
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.66 3.02
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.130 0.66 3.02
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 4.2300 4.2700 0.89 2.96
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 - - 0.89 2.96
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 4.230 4.270 0.89 2.96
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.3300 0.3400 0.79 2.96
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 25.00 - - 0.79 2.96