Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.33 8.39
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.33 8.39
JP Morgan Call 360 HUM 16.08.2024   Call Humana Inc 2024-08-16 360.00 - - 0.35 8.38
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 2024-12-20 450.00 - - 0.31 8.37
Morgan Stanley Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.31 8.36
Morgan Stanley Call 560 HUM 21.03.2025   Call Humana Inc 2025-03-21 560.00 - - 0.32 8.25
JP Morgan Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.33 8.21
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 - - 0.33 8.19
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 2024-12-20 560.00 - - 0.40 8.15
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.31 8.15
JP Morgan Call 350 HUM 16.08.2024   Call Humana Inc 2024-08-16 350.00 - - 0.33 8.12
Morgan Stanley Call 520 HUM 21.03.2025   Call Humana Inc 2025-03-21 520.00 - - 0.31 8.11
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.33 7.87
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.33 7.87
Morgan Stanley Call 430 HUM 20.12.2024   Call Humana Inc 2024-12-20 430.00 - - 0.31 7.85
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.30 7.84
JP Morgan Call 355 HUM 16.08.2024   Call Humana Inc 2024-08-16 355.00 - - 0.36 7.83
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 - - 0.32 7.74
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.31 7.71
BVT Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.45 7.66
BVT Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.45 7.66
JP Morgan Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.34 7.62
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 2025-03-21 480.00 - - 0.30 7.61
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 - - 0.34 7.54
Morgan Stanley Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 - - 0.31 7.53
JP Morgan Call 340 HUM 16.08.2024   Call Humana Inc 2024-08-16 340.00 - - 0.33 7.46
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.34 7.42
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.34 7.42
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.32 7.33
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 1.240 - 0.32 7.33
* Too many results found, please restrict the search by using the filter options.