Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.93 -5.58
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.93 -5.58
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 79.16 - - 0.35 -5.51
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 79.16 - - 0.35 -5.51
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.32 - - 0.38 -5.46
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 2024-12-20 64.32 - - 0.38 -5.46
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 79.16 0.5200 0.7400 0.36 -5.45
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 79.16 - - 0.36 -5.45
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 79.16 0.570 0.700 0.36 -5.45
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 68.00 0.340 0.370 0.35 -5.45
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 68.00 - - 0.35 -5.45
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 - - 0.44 -5.40
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.140 0.160 0.44 -5.40
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 0.210 0.230 0.41 -5.35
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 - - 0.41 -5.35
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 - - 0.34 -5.32
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.400 0.430 0.34 -5.32
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 0.470 0.500 0.34 -5.16
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.34 -5.16
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 69.27 - - 0.36 -5.08
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 69.27 - - 0.36 -5.08
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.99 -5.04
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.99 -5.04
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.340 0.360 0.40 -4.99
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 - - 0.40 -4.99
Soc. Generale Put 49.48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 49.48 - - 0.50 -4.95
Soc. Generale Put 49.48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 49.48 - - 0.50 -4.95
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.600 0.630 0.34 -4.83
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.34 -4.83
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 0.640 0.670 0.33 -4.77
* Too many results found, please restrict the search by using the filter options.