Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 55.00 - - 0.46 -22.44
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 55.00 - - 0.46 -22.44
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 54.00 - - 0.49 -22.22
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 54.00 - - 0.49 -22.22
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 2024-06-14 56.00 - - 0.62 -22.22
Goldman Sachs Put 58 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 58.00 - - 0.40 -21.97
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 56.00 - - 0.46 -21.24
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 56.00 - - 0.46 -21.24
Goldman Sachs Put 52 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 52.00 - - 0.56 -20.69
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 2024-06-14 58.00 - - 0.60 -20.00
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 58.00 - - 0.44 -19.18
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 58.00 - - 0.44 -19.18
BVT Put 52 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 52.00 - - 0.60 -18.70
BVT Put 52 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 52.00 - - 0.60 -18.70
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 51.00 - - 0.65 -17.32
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 51.00 - - 0.65 -17.32
BNP Paribas Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.42 -17.05
BNP Paribas Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.078 0.098 0.42 -17.05
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.42 -16.94
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.42 -16.94
BVT Put 50 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 50.00 - - 0.70 -16.13
BVT Put 50 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 50.00 - - 0.70 -16.13
Soc. Generale Put 50 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 50.00 0.001 0.020 0.70 -16.13
Soc. Generale Put 50 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 50.00 - - 0.70 -16.13
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.44 -15.98
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.099 0.110 0.44 -15.98
Goldman Sachs Put 62 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 62.00 - - 0.37 -15.85
Goldman Sachs Put 46 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 46.00 - - 0.82 -15.16
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 49.00 - - 0.76 -15.08
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 49.00 - - 0.76 -15.08
* Too many results found, please restrict the search by using the filter options.