Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.97 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.97 - - - -
BNP Paribas Call 0.97 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.97 1.450 1.460 - -
BNP Paribas Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.96 - - - -
BNP Paribas Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.96 1.870 1.880 - -
BNP Paribas Call 0.95 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.95 - - - -
BNP Paribas Call 0.95 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.95 2.370 2.380 - -
BNP Paribas Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.94 - - - -
BNP Paribas Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.94 2.950 2.960 - -
BNP Paribas Call 0.91 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.91 - - - -
BNP Paribas Call 0.91 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.91 5.260 5.270 - -
BNP Paribas Call 0.89 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.89 - - - -
BNP Paribas Call 0.89 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.89 7.070 7.090 - -
BNP Paribas Call 0.88 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.88 - - - -
BNP Paribas Call 0.88 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.88 8.440 8.460 - -
BNP Paribas Call 0.87 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.87 - - - -
BNP Paribas Call 0.87 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.87 8.980 9.000 - -
BNP Paribas Call 0.89 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.89 - - - -
BNP Paribas Call 0.89 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.89 7.440 7.460 - -
BNP Paribas Call 0.97 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.97 - - - -
BNP Paribas Call 0.97 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.97 1.260 1.270 - -
BNP Paribas Call 0.93 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.93 - - - -
BNP Paribas Call 0.93 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.93 3.610 3.620 - -
BNP Paribas Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.98 - - - -
BNP Paribas Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.98 1.110 1.120 - -
BNP Paribas Call 0.93 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.93 - - - -
BNP Paribas Call 0.93 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.93 3.620 3.630 - -
BNP Paribas Call 0.92 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.92 - - - -
BNP Paribas Call 0.92 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.92 4.330 4.340 - -
BNP Paribas Call 0.98 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 0.98 - - - -
BNP Paribas Call 0.98 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 0.98 1.350 1.360 - -
* Too many results found, please restrict the search by using the filter options.