Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 300.00 1.3300 1.3900 0.32 -6.17
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.33 1.39 0.32 -6.17
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.330 1.390 0.32 -6.17
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-18 300.00 0.1300 0.1400 0.32 -6.14
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 300.00 - - 0.32 -6.14
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 300.00 - - 0.32 -6.14
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.31 -6.17
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.31 -6.17
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.30 -6.20
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.30 -6.20
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 0.290 0.300 0.30 -6.14
JP Morgan Put 330 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 330.00 0.180 0.210 0.36 -6.05
Soc. Generale Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 2.97 3.11 0.31 -5.98
Soc. Generale Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 2.970 3.110 0.31 -5.98
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.44 1.51 0.33 -5.84
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.440 1.510 0.33 -5.84
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 340.00 0.230 0.260 0.36 -5.67
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 320.00 2.0400 2.1000 0.31 -5.57
HSBC Put 320 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 320.00 2.04 2.10 0.31 -5.57
HSBC Put 320 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 320.00 2.040 2.100 0.31 -5.57
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 250.00 0.750 0.800 0.36 -5.37
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 250.00 0.750 0.800 0.36 -5.37
JP Morgan Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 0.290 0.320 0.36 -5.23
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 0.179 0.182 0.32 -4.89
Morgan Stanley Put 375 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 375.00 0.470 0.480 0.32 -4.81
UC WAR. PUT 03/25 PPX   Put KERING S.A. INH. ... 2025-03-19 300.00 0.1800 0.1900 0.33 -4.75
UniCredit Put 300 PPX 19.03.2025   Put KERING S.A. INH. ... 2025-03-19 300.00 - - 0.33 -4.75
UniCredit Put 300 PPX 19.03.2025   Put KERING S.A. INH. ... 2025-03-19 300.00 - - 0.33 -4.75
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 - - 0.32 -4.77
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 - - 0.32 -4.77
* Too many results found, please restrict the search by using the filter options.